بازار جهانی سهام ۱۳۹۶/۰۶/۳۱-۰۵:۴۷:۱۶

Bermuda

Name
Des
Value
Net change
Change
Month
BERMUDA STOCK EXCHANGE
2104.57
+6.10
+0.29%
+6.69%

Colombia

Name
Des
Value
Net change
Change
Month
COLOMBIA COLCAP INDEX
1483.90
-2.59
-0.17%
+0.08%

Panama

Name
Des
Value
Net change
Change
Month
Bolsa de Panama General
432.02
+0.33
+0.08%
+0.26%

Jamaica

Name
Des
Value
Net change
Change
Month
JSE MARKET INDEX
260267.94
-3164.19
-1.20%
+3.06%

Costa Rica

Name
Des
Value
Net change
Change
Month
BCT Corp Costa Rica Indx
--
--
--
--

Venezuela

Name
Des
Value
Net change
Change
Month
VENEZUELA STOCK MKT INDX
425854.72
+96.47
+0.02%
+115.05%

Chile

Name
Des
Value
Net change
Change
Month
CHILE STOCK MKT SELECT
5288.00
+46.52
+0.89%
+3.39%
CHILE STOCK MKT GENERAL
26391.90
+244.58
+0.94%
+3.24%

Canada

Name
Des
Value
Net change
Change
Month
S&P/TSX 60 INDEX
909.29
+4.40
+0.49%
+3.01%
S&P/TSX COMPOSITE INDEX
15454.92
+65.32
+0.42%
+3.14%

Mexico

Name
Des
Value
Net change
Change
Month
S&P/BMV IPC
50545.75
+181.80
+0.36%
-1.53%
S&P/BMV INMEX
3026.39
+10.41
+0.35%
-1.40%

Brazil

Name
Des
Value
Net change
Change
Month
BRAZIL IBOVESPA INDEX
75604.34
-399.81
-0.53%
+7.99%
BRAZIL IBrX INDEX
31369.28
-168.78
-0.54%
+10.10%

Peru

Name
Des
Value
Net change
Change
Month
S&P/BVLLIMA25TRPEN
27621.81
+78.76
+0.29%
+8.12%
S&P/BVLPeruGeneralTRPEN
18087.42
+37.44
+0.21%
+3.66%

Argentina

Name
Des
Value
Net change
Change
Month
ARGENTINA MERVAL INDEX
24578.70
+243.88
+1.00%
+7.33%
M.AR MERVAL ARGENTINA IX
23515.38
+303.38
+1.31%
+7.08%
ARGENTINA BURCAP INDEX
69059.81
+793.48
+1.16%
+6.89%

United States

Name
Des
Value
Net change
Change
Month
BBG EMEA WORLD INDEX
137.50
+0.79
+0.58%
+3.00%
NASDAQ INDUSTRIAL INDEX
5104.08
-28.52
-0.56%
+0.79%
NASDAQ COMPUTER INDEX
3692.11
-25.73
-0.69%
+1.27%
RUSSELL 3000 INDEX
1481.26
-4.23
-0.28%
+2.35%
NASDAQ FINANCIAL INDEX
4238.00
-0.22
-0.01%
+2.58%
RUSSELL 1000 INDEX
1386.25
-4.19
-0.30%
+2.12%
DOW JONES UTILITY AVG
730.78
-0.83
-0.11%
-1.43%
KBW BANK INDEX
97.15
+0.51
+0.53%
+4.63%
NASDAQ COMPOSITE INDEX
6422.69
-33.35
-0.52%
+1.99%
S&P 500 INDEX
2500.60
-7.64
-0.30%
+2.97%
NASDAQ TELECOMM INDEX
304.81
0.00
0.00%
+2.12%
DOW JONES TRANS. AVG
9668.99
+14.62
+0.15%
+5.09%
NASDAQ OTHER FINANCIAL
7416.71
-8.03
-0.11%
+2.18%
NASDAQ INSURANCE INDEX
8576.77
-15.36
-0.18%
+0.20%
NASDAQ 100 STOCK INDX
5934.91
-38.69
-0.65%
+1.05%
NYSE COMPOSITE INDEX
12133.62
-13.88
-0.11%
+2.78%
BBG NA REITS
284.48
-0.75
-0.26%
+0.62%
NASDAQ BANK INDEX
3749.07
+11.98
+0.32%
+4.82%
NASDAQ BIOTECH INDEX
3465.27
-17.97
-0.52%
+6.56%
DOW JONES INDUS. AVG
22359.23
-53.36
-0.24%
+2.10%
RUSSELL 2000 INDEX
1444.18
-1.24
-0.09%
+5.30%
S&P 600 SMALLCAP INDEX
868.96
-0.20
-0.02%
+5.28%
NASDAQ TRANSPORTATION IX
4664.11
+20.23
+0.44%
+5.44%

Czech Republic

Name
Des
Value
Net change
Change
Month
PRAGUE STOCK EXCH INDEX
1047.80
+0.49
+0.05%
+1.36%

Ghana

Name
Des
Value
Net change
Change
Month
GSE Composite Index
2305.10
-0.27
-0.01%
-0.03%

Lithuania

Name
Des
Value
Net change
Change
Month
OMX VILNIUS OMXV
647.96
+3.07
+0.48%
-0.46%

Romania

Name
Des
Value
Net change
Change
Month
BUCHAREST BET INDEX
7886.13
-31.92
-0.40%
-5.57%

Kazakhstan

Name
Des
Value
Net change
Change
Month
Kazakhstan KASE Stock Ex
2024.65
-16.07
-0.79%
+5.20%

United States

Name
Des
Value
Net change
Change
Month
BBG EMEA WORLD INDEX
137.50
+0.79
+0.58%
+3.00%
NASDAQ INDUSTRIAL INDEX
5104.08
-28.52
-0.56%
+0.79%
NASDAQ COMPUTER INDEX
3692.11
-25.73
-0.69%
+1.27%
RUSSELL 3000 INDEX
1481.26
-4.23
-0.28%
+2.35%
NASDAQ FINANCIAL INDEX
4238.00
-0.22
-0.01%
+2.58%
RUSSELL 1000 INDEX
1386.25
-4.19
-0.30%
+2.12%
DOW JONES UTILITY AVG
730.78
-0.83
-0.11%
-1.43%
KBW BANK INDEX
97.15
+0.51
+0.53%
+4.63%
NASDAQ COMPOSITE INDEX
6422.69
-33.35
-0.52%
+1.99%
S&P 500 INDEX
2500.60
-7.64
-0.30%
+2.97%
NASDAQ TELECOMM INDEX
304.81
0.00
0.00%
+2.12%
DOW JONES TRANS. AVG
9668.99
+14.62
+0.15%
+5.09%
NASDAQ OTHER FINANCIAL
7416.71
-8.03
-0.11%
+2.18%
NASDAQ INSURANCE INDEX
8576.77
-15.36
-0.18%
+0.20%
NASDAQ 100 STOCK INDX
5934.91
-38.69
-0.65%
+1.05%
NYSE COMPOSITE INDEX
12133.62
-13.88
-0.11%
+2.78%
BBG NA REITS
284.48
-0.75
-0.26%
+0.62%
NASDAQ BANK INDEX
3749.07
+11.98
+0.32%
+4.82%
NASDAQ BIOTECH INDEX
3465.27
-17.97
-0.52%
+6.56%
DOW JONES INDUS. AVG
22359.23
-53.36
-0.24%
+2.10%
RUSSELL 2000 INDEX
1444.18
-1.24
-0.09%
+5.30%
S&P 600 SMALLCAP INDEX
868.96
-0.20
-0.02%
+5.28%
NASDAQ TRANSPORTATION IX
4664.11
+20.23
+0.44%
+5.44%

Estonia

Name
Des
Value
Net change
Change
Month
OMX TALLINN OMXT
1234.11
-0.48
-0.04%
-1.83%

Latvia

Name
Des
Value
Net change
Change
Month
OMX RIGA OMXR
992.83
+0.64
+0.06%
-1.99%

Malta

Name
Des
Value
Net change
Change
Month
MALTA STOCK EXCHANGE IND
4610.23
+8.94
+0.19%
-1.25%

Bulgaria

Name
Des
Value
Net change
Change
Month
SOFIX INDEX
678.65
+1.00
+0.15%
-5.70%

Tanzania

Name
Des
Value
Net change
Change
Month
Tanzania All Share Index
2097.34
-11.42
-0.54%
-2.48%

Croatia

Name
Des
Value
Net change
Change
Month
CROATIA ZAGREB CROBEX
1827.54
+6.43
+0.35%
-3.90%

Morocco

Name
Des
Value
Net change
Change
Month
MASI Free Float Index
12442.31
+6.75
+0.05%
+2.08%

Slovakia

Name
Des
Value
Net change
Change
Month
SLOVAK SHARE INDEX
333.27
-1.89
-0.56%
+0.98%

Ireland

Name
Des
Value
Net change
Change
Month
IRISH OVERALL INDEX
6719.98
+54.48
+0.82%
-0.22%

Mauritius

Name
Des
Value
Net change
Change
Month
MAURITIUS STOCK EXCHANGE
2187.30
+1.86
+0.09%
-0.03%

Oman

Name
Des
Value
Net change
Change
Month
MSM30 Index
5100.44
+58.16
+1.15%
+2.58%

Lebanon

Name
Des
Value
Net change
Change
Month
BLOM STOCK INDEX
1149.07
-0.13
-0.01%
-0.27%

Cyprus

Name
Des
Value
Net change
Change
Month
GENERAL MARKET INDEX CSE
73.09
-0.19
-0.26%
-4.09%

Namibia

Name
Des
Value
Net change
Change
Month
NAMIBIA OVERALL INDEX
1132.10
-4.25
-0.37%
-1.27%

Iceland

Name
Des
Value
Net change
Change
Month
OMX Iceland All-Share PR
1247.67
-30.72
-2.40%
-7.25%

Nigeria

Name
Des
Value
Net change
Change
Month
NIGERIA STCK EXC ALL SHR
35188.97
-18.92
-0.05%
-4.80%

Palestine

Name
Des
Value
Net change
Change
Month
PSE Al Quds
569.98
-0.90
-0.16%
+1.01%

Slovenia

Name
Des
Value
Net change
Change
Month
Slovenian Blue Chip Idx
801.25
+0.03
+0.00%
-1.88%

Jordan

Name
Des
Value
Net change
Change
Month
AMMAN SE GENERAL INDEX
2131.49
-7.70
-0.36%
+0.78%

Qatar

Name
Des
Value
Net change
Change
Month
QE Index
8360.77
+12.72
+0.15%
-7.77%

Botswana

Name
Des
Value
Net change
Change
Month
Botswana Gaborone Dom
8967.97
0.00
0.00%
+0.21%

Saudi Arabia

Name
Des
Value
Net change
Change
Month
TADAWUL ALL SHARE INDEX
7326.32
+6.48
+0.09%
+1.00%

Montenegro

Name
Des
Value
Net change
Change
Month
MONEX INDEX
10694.62
-42.11
-0.39%
-1.60%

Tunisia

Name
Des
Value
Net change
Change
Month
Tunis SE TUNINDEX
6262.65
+5.14
+0.08%
+0.43%

Sweden

Name
Des
Value
Net change
Change
Month
OMX STOCKHOLM BENCHMARK
967.10
+5.80
+0.60%
+4.47%
OMX STOCKHOLM 30 INDEX
1596.31
+10.93
+0.69%
+3.40%

Austria

Name
Des
Value
Net change
Change
Month
AUSTRIAN ATX PRIME INDEX
1654.97
+2.91
+0.18%
+3.52%
AUSTRIAN TRADED ATX INDX
3296.86
+7.72
+0.23%
+3.80%

Macedonia

Name
Des
Value
Net change
Change
Month
MBID Index
--
--
--
--
MBI 10 Index
2698.53
+22.21
+0.83%
+2.92%

Israel

Name
Des
Value
Net change
Change
Month
TA-35 Index
1419.90
-5.06
-0.36%
+1.80%
TA-125 Index
1295.33
-2.64
-0.20%
+2.84%

Portugal

Name
Des
Value
Net change
Change
Month
PSI All-Share Index GR
2953.42
+0.05
+0.00%
+2.31%
PSI 20 INDEX
5305.98
+9.81
+0.19%
+2.21%

Luxembourg

Name
Des
Value
Net change
Change
Month
LUXEMBOURG LuxX RETURN
2634.95
-21.00
-0.79%
-0.76%
LUXEMBOURG LuxX INDEX
1652.92
-13.17
-0.79%
-1.20%

Belgium

Name
Des
Value
Net change
Change
Month
BELGIAN STK MRKT PRC IDX
13031.54
+2.06
+0.02%
+0.91%
BEL 20 INDEX
3968.67
+3.18
+0.08%
+0.96%

Bosnia and Herzegovina

Name
Des
Value
Net change
Change
Month
Bosnia BIRS Index
555.74
+1.32
+0.24%
-1.85%
SASE Free Market 10 Idx
622.82
0.00
0.00%
+0.14%

Italy

Name
Des
Value
Net change
Change
Month
FTSE MIB INDEX
22491.73
+136.15
+0.61%
+3.51%
FTSE Italia All-Share
24774.77
+135.34
+0.55%
+3.37%

Netherlands

Name
Des
Value
Net change
Change
Month
AMSTERDAM MIDKAP INDEX
813.13
-0.67
-0.08%
+2.46%
AEX-Index
528.47
-0.19
-0.04%
+1.26%

Spain

Name
Des
Value
Net change
Change
Month
SPAIN MA MADRID INDEX
1039.00
+1.73
+0.17%
-0.84%
IBEX 35 INDEX
10297.00
+4.90
+0.05%
-1.08%

Hungary

Name
Des
Value
Net change
Change
Month
HUNGARIAN TRADED INDEX
5582.43
-56.80
-1.01%
+0.15%
BUDAPEST STOCK EXCH INDX
38109.21
+1.17
+0.00%
+1.29%

Norway

Name
Des
Value
Net change
Change
Month
OSE ALL SHARE INDEX
848.28
+6.19
+0.74%
+5.31%
OSE BENCHMARK INDEX
771.91
+6.53
+0.85%
+6.36%

Serbia

Name
Des
Value
Net change
Change
Month
BELEXline Index
1622.41
-6.94
-0.43%
+3.11%
BELEX15 INDEX
732.52
+3.75
+0.51%
+1.35%

Kenya

Name
Des
Value
Net change
Change
Month
Nairobi SE 20 Share
3777.09
-6.60
-0.17%
-5.90%
Nairobi All Share
166.02
+1.24
+0.75%
-0.33%

Sri Lanka

Name
Des
Value
Net change
Change
Month
SRI LANKA COLOMBO ALL SH
6451.55
-1.36
-0.02%
+0.88%

Philippines

Name
Des
Value
Net change
Change
Month
PSEi - PHILIPPINE SE IDX
8309.40
+22.54
+0.27%
+3.66%

Laos

Name
Des
Value
Net change
Change
Month
Laos Composite Index
1028.64
+1.95
+0.19%
+0.69%

Asia Region

Name
Des
Value
Net change
Change
Month
MSCI ASIA APEX 50
1272.95
-5.56
-0.43%
+2.91%

Mongolia

Name
Des
Value
Net change
Change
Month
MSE Top 20 Index
18228.78
+1.89
+0.01%
+18.55%

Bangladesh

Name
Des
Value
Net change
Change
Month
DSE Broad Index
6170.48
-2.43
-0.04%
+5.26%

Vietnam

Name
Des
Value
Net change
Change
Month
HO CHI MINH STOCK INDEX
803.93
-1.93
-0.24%
+5.61%
HNX INDEX
105.91
+0.16
+0.15%
+5.00%

Thailand

Name
Des
Value
Net change
Change
Month
STOCK EXCH OF THAI INDEX
1670.49
-0.16
-0.01%
+6.18%
THAI SET 50 INDEX
1070.39
-2.22
-0.21%
+6.84%

Singapore

Name
Des
Value
Net change
Change
Month
FTSE ST ALL SHARE INDEX
784.00
-1.35
-0.17%
-1.28%
Straits Times Index STI
3208.19
-5.63
-0.18%
-1.70%

ID

Name
Des
Value
Net change
Change
Month
JAKARTA LQ-45 INDEX
983.07
-0.34
-0.03%
+0.74%
JAKARTA COMPOSITE INDEX
5905.23
-1.35
-0.02%
+0.75%

Malaysia

Name
Des
Value
Net change
Change
Month
FTSE BURSA MALAYSIA EMAS
12625.72
-18.40
-0.15%
+0.24%
FTSE Bursa Malaysia KLCI
1771.04
-2.54
-0.14%
-0.03%

Pakistan

Name
Des
Value
Net change
Change
Month
KARACHI ALL SHARE INDEX
30443.73
-328.22
-1.07%
+1.83%
KARACHI 30 INDEX
21909.35
-356.47
-1.60%
+1.10%
KARACHI 100 INDEX
42775.04
-571.99
-1.32%
+1.89%

Australia

Name
Des
Value
Net change
Change
Month
ALL ORDINARIES INDX
5730.80
+14.07
+0.25%
-1.27%
S&P/ASX 300 INDEX
5626.40
+16.75
+0.30%
-1.28%
S&P/ASX 200 INDEX
5673.10
+17.68
+0.31%
-1.34%

Taiwan

Name
Des
Value
Net change
Change
Month
TAIWAN TPEx EXCHANGE
142.66
-1.09
-0.76%
+4.56%
FTSE TWSE Taiwan 50 Indx
7965.05
-52.63
-0.66%
+0.41%
TAIWAN TAIEX INDEX
10511.80
-66.64
-0.63%
+1.15%

New Zealand

Name
Des
Value
Net change
Change
Month
S&P/NZX 10 Index
1397.16
-0.70
-0.05%
-3.06%
S&P/NZX 50 Index Gross
7787.34
-8.07
-0.10%
-1.01%
S&P NZX All Index
1407.70
-1.48
-0.10%
-1.98%
S&P/NZX 20 Index
5267.91
-8.16
-0.15%
-1.73%

India

Name
Des
Value
Net change
Change
Month
S&P BSE 200 IDX
4438.05
-13.59
-0.31%
+4.55%
S&P BSE 500 IDX
14110.40
-47.57
-0.34%
+4.90%
S&P BSE SENSEX INDEX
32370.04
-30.47
-0.09%
+3.45%
Nifty 50
10121.90
-19.25
-0.19%
+3.65%
S&P BSE 100 IDX
10537.48
-32.98
-0.31%
+4.11%

South Korea

Name
Des
Value
Net change
Change
Month
KOREA KOSPI 100 INDEX
2423.90
-6.01
-0.25%
+3.04%
KOSDAQ STAR INDEX
--
--
--
--
KOREA KOSPI 50 INDEX
2151.58
-2.70
-0.13%
+4.12%
KOSPI 200 INDEX
317.33
-0.92
-0.29%
+2.58%
KOSPI INDEX
2395.73
-10.77
-0.45%
+1.29%
KRX 100 INDEX
4964.61
-11.31
-0.23%
+2.60%
KOSDAQ INDEX
654.62
-6.49
-0.98%
+1.61%

Hong Kong

Name
Des
Value
Net change
Change
Month
HANG SENG COMPOSITE INDX
3883.41
-37.07
-0.95%
+3.72%
HANG SENG CHINA AFF.CRP
4371.14
-65.87
-1.48%
+1.72%
HANG SENG HK 35 INDEX
3183.03
-29.36
-0.91%
+1.65%
HANG SENG CHINA ENT INDX
11123.69
-74.63
-0.67%
+1.54%
HANG SENG INDEX
27903.38
-206.95
-0.74%
+1.83%
S&P/HKEx LargeCap Index
35836.27
-212.53
-0.59%
+2.04%
HS China (HK-listed) 25
9704.55
-83.95
-0.86%
+2.42%
S&P ASIA 50 INDEX CME
4734.68
+5.50
+0.12%
+3.52%
HANG SENG H-FINANCIALS
17789.53
-130.70
-0.73%
+0.67%
S&P/HKEx GEM Index
262.53
-0.91
-0.35%
-2.39%
HS China (HK-listed) 100
8364.62
-89.01
-1.05%
+4.06%

China

Name
Des
Value
Net change
Change
Month
SHENZHEN SE COMPOSITE IX
1984.30
-11.12
-0.56%
+3.98%
CSI 300 INDEX
3831.15
-6.67
-0.17%
+2.10%
ChiNext Price Index
1859.82
-12.95
-0.69%
+2.47%
SHANGHAI G-SHARES
2822.92
-12.04
-0.42%
+1.60%
SHANGHAI SE 180 A SHR IX
8288.37
-15.76
-0.19%
+1.24%
SSE 50 Index
2677.77
+2.22
+0.08%
+1.30%
SHENZHEN SE B SHARE INDX
1182.51
-4.83
-0.41%
+1.58%
SHANGHAI SE B SHARE INDX
356.29
-2.42
-0.67%
+5.39%
SZSE COMPONENT INDEX
11051.91
-46.43
-0.42%
+3.74%
SHENZHEN SE A SHARE INDX
2075.46
-11.65
-0.56%
+3.99%
SHANGHAI SE A SHARE INDX
3501.56
-14.58
-0.41%
+1.62%
SHANGHAI SE COMPOSITE
3343.89
-13.92
-0.41%
+1.63%
تمامی حقوق این سایت برای صرافی سرمایه محفوظ است
طراحی وب سایت و طراحی سایت توسط زفره مدیا