بازار جهانی سهام ۱۳۹۶/۰۹/۰۳-۰۵:۴۶:۴۲

Bermuda

Name
Des
Value
Net change
Change
Month
BERMUDA STOCK EXCHANGE
2188.35
0.00
0.00%
+3.07%

Colombia

Name
Des
Value
Net change
Change
Month
COLOMBIA COLCAP INDEX
1450.92
-0.57
-0.04%
-0.65%

Jamaica

Name
Des
Value
Net change
Change
Month
JSE MARKET INDEX
283963.88
-91.68
-0.03%
-1.09%

Panama

Name
Des
Value
Net change
Change
Month
Bolsa de Panama General
442.05
+0.94
+0.21%
+0.78%

Venezuela

Name
Des
Value
Net change
Change
Month
VENEZUELA STOCK MKT INDX
704.63
+8.07
+1.16%
+6.12%

Costa Rica

Name
Des
Value
Net change
Change
Month
BCT Corp Costa Rica Indx
--
--
--
--

Chile

Name
Des
Value
Net change
Change
Month
CHILE STOCK MKT SELECT
5034.33
-94.54
-1.84%
-9.07%
CHILE STOCK MKT GENERAL
25361.77
-449.92
-1.74%
-8.60%

Canada

Name
Des
Value
Net change
Change
Month
S&P/TSX 60 INDEX
951.95
-0.19
-0.02%
+1.21%
S&P/TSX COMPOSITE INDEX
16074.30
+0.72
+0.00%
+1.06%

Mexico

Name
Des
Value
Net change
Change
Month
S&P/BMV IPC
48136.24
-60.65
-0.13%
-4.03%
S&P/BMV INMEX
2878.97
-5.55
-0.19%
-4.29%

Brazil

Name
Des
Value
Net change
Change
Month
BRAZIL IBrX INDEX
30785.76
-26.86
-0.09%
-2.67%
BRAZIL IBOVESPA INDEX
74486.58
-32.21
-0.04%
-2.44%

Peru

Name
Des
Value
Net change
Change
Month
S&P/BVLPeruGeneralTRPEN
19932.43
+46.43
+0.23%
+0.15%
S&P/BVLLIMA25TRPEN
31238.96
+115.01
+0.37%
-3.57%

Argentina

Name
Des
Value
Net change
Change
Month
M.AR MERVAL ARGENTINA IX
26895.43
-33.42
-0.12%
-2.25%
ARGENTINA MERVAL INDEX
27293.31
-34.66
-0.13%
-2.56%
ARGENTINA BURCAP INDEX
76097.05
+259.41
+0.34%
-3.99%

United States

Name
Des
Value
Net change
Change
Month
BBG EMEA WORLD INDEX
136.91
+0.60
+0.44%
-0.60%
NASDAQ INDUSTRIAL INDEX
5377.16
+8.93
+0.17%
+4.89%
NASDAQ COMPUTER INDEX
4141.66
-1.11
-0.03%
+6.94%
RUSSELL 3000 INDEX
1540.69
-1.10
-0.07%
+1.34%
NASDAQ FINANCIAL INDEX
4399.10
-16.72
-0.38%
+0.47%
KBW BANK INDEX
99.19
-0.29
-0.29%
-1.58%
RUSSELL 1000 INDEX
1440.68
-0.95
-0.07%
+1.34%
DOW JONES UTILITY AVG
757.73
-0.24
-0.03%
+1.09%
NASDAQ COMPOSITE INDEX
6867.36
+4.89
+0.07%
+4.26%
NASDAQ TELECOMM INDEX
328.62
-0.18
-0.05%
+4.53%
S&P 500 INDEX
2597.08
-1.95
-0.08%
+1.25%
DOW JONES TRANS. AVG
9626.66
+11.94
+0.12%
-3.15%
NASDAQ INSURANCE INDEX
8746.98
-60.87
-0.69%
-3.45%
NASDAQ OTHER FINANCIAL
7717.78
-15.54
-0.20%
+2.18%
NYSE COMPOSITE INDEX
12390.83
+4.95
+0.04%
+0.05%
NASDAQ 100 STOCK INDX
6386.12
+7.49
+0.12%
+5.25%
BBG NA REITS
294.12
0.00
0.00%
+3.23%
NASDAQ BANK INDEX
3897.53
-14.02
-0.36%
-0.94%
DOW JONES INDUS. AVG
23526.18
-64.65
-0.27%
+1.08%
RUSSELL 2000 INDEX
1516.76
-2.13
-0.14%
+1.29%
NASDAQ BIOTECH INDEX
3270.84
+16.74
+0.51%
-4.69%
S&P 600 SMALLCAP INDEX
925.88
-1.93
-0.21%
+1.88%
NASDAQ TRANSPORTATION IX
4794.01
+19.17
+0.40%
-0.65%

Czech Republic

Name
Des
Value
Net change
Change
Month
PRAGUE STOCK EXCH INDEX
1046.03
-0.58
-0.06%
-0.52%

Ghana

Name
Des
Value
Net change
Change
Month
GSE Composite Index
2553.14
-4.13
-0.16%
+10.29%

Lithuania

Name
Des
Value
Net change
Change
Month
OMX VILNIUS OMXV
657.76
-0.66
-0.10%
+0.16%

Romania

Name
Des
Value
Net change
Change
Month
BUCHAREST BET INDEX
7778.69
+5.73
+0.07%
-1.54%

Kazakhstan

Name
Des
Value
Net change
Change
Month
Kazakhstan KASE Stock Ex
2096.78
-4.52
-0.22%
+4.04%

United States

Name
Des
Value
Net change
Change
Month
BBG EMEA WORLD INDEX
136.91
+0.60
+0.44%
-0.60%
NASDAQ INDUSTRIAL INDEX
5377.16
+8.93
+0.17%
+4.89%
NASDAQ COMPUTER INDEX
4141.66
-1.11
-0.03%
+6.94%
RUSSELL 3000 INDEX
1540.69
-1.10
-0.07%
+1.34%
NASDAQ FINANCIAL INDEX
4399.10
-16.72
-0.38%
+0.47%
KBW BANK INDEX
99.19
-0.29
-0.29%
-1.58%
RUSSELL 1000 INDEX
1440.68
-0.95
-0.07%
+1.34%
DOW JONES UTILITY AVG
757.73
-0.24
-0.03%
+1.09%
NASDAQ COMPOSITE INDEX
6867.36
+4.89
+0.07%
+4.26%
NASDAQ TELECOMM INDEX
328.62
-0.18
-0.05%
+4.53%
S&P 500 INDEX
2597.08
-1.95
-0.08%
+1.25%
DOW JONES TRANS. AVG
9626.66
+11.94
+0.12%
-3.15%
NASDAQ INSURANCE INDEX
8746.98
-60.87
-0.69%
-3.45%
NASDAQ OTHER FINANCIAL
7717.78
-15.54
-0.20%
+2.18%
NYSE COMPOSITE INDEX
12390.83
+4.95
+0.04%
+0.05%
NASDAQ 100 STOCK INDX
6386.12
+7.49
+0.12%
+5.25%
BBG NA REITS
294.12
0.00
0.00%
+3.23%
NASDAQ BANK INDEX
3897.53
-14.02
-0.36%
-0.94%
DOW JONES INDUS. AVG
23526.18
-64.65
-0.27%
+1.08%
RUSSELL 2000 INDEX
1516.76
-2.13
-0.14%
+1.29%
NASDAQ BIOTECH INDEX
3270.84
+16.74
+0.51%
-4.69%
S&P 600 SMALLCAP INDEX
925.88
-1.93
-0.21%
+1.88%
NASDAQ TRANSPORTATION IX
4794.01
+19.17
+0.40%
-0.65%

Estonia

Name
Des
Value
Net change
Change
Month
OMX TALLINN OMXT
1232.83
-5.85
-0.47%
+0.46%

Latvia

Name
Des
Value
Net change
Change
Month
OMX RIGA OMXR
1040.76
+6.80
+0.66%
+2.85%

Malta

Name
Des
Value
Net change
Change
Month
MALTA STOCK EXCHANGE IND
4479.94
+21.52
+0.48%
-4.63%

Bulgaria

Name
Des
Value
Net change
Change
Month
SOFIX INDEX
667.91
-1.47
-0.22%
+0.06%

Tanzania

Name
Des
Value
Net change
Change
Month
Tanzania All Share Index
2145.10
+25.19
+1.19%
-0.86%

Morocco

Name
Des
Value
Net change
Change
Month
MASI Free Float Index
12562.87
+0.28
+0.00%
+1.96%

Croatia

Name
Des
Value
Net change
Change
Month
CROATIA ZAGREB CROBEX
1865.60
+7.95
+0.43%
+0.87%

Ireland

Name
Des
Value
Net change
Change
Month
IRISH OVERALL INDEX
6855.15
-24.77
-0.36%
+1.12%

Slovakia

Name
Des
Value
Net change
Change
Month
SLOVAK SHARE INDEX
323.69
0.00
0.00%
+1.83%

Mauritius

Name
Des
Value
Net change
Change
Month
MAURITIUS STOCK EXCHANGE
2222.47
+2.52
+0.11%
+0.84%

Lebanon

Name
Des
Value
Net change
Change
Month
BLOM STOCK INDEX
1099.63
+9.82
+0.90%
-4.53%

Oman

Name
Des
Value
Net change
Change
Month
MSM30 Index
5086.35
+8.32
+0.16%
+1.06%

Cyprus

Name
Des
Value
Net change
Change
Month
GENERAL MARKET INDEX CSE
71.57
-0.03
-0.04%
-3.92%

Namibia

Name
Des
Value
Net change
Change
Month
NAMIBIA OVERALL INDEX
1201.13
+5.18
+0.43%
+2.58%

Iceland

Name
Des
Value
Net change
Change
Month
OMX Iceland All-Share PR
1310.76
-10.04
-0.76%
+0.08%

Palestine

Name
Des
Value
Net change
Change
Month
PSE Al Quds
563.38
+0.83
+0.15%
-2.73%

Nigeria

Name
Des
Value
Net change
Change
Month
NIGERIA STCK EXC ALL SHR
36688.75
+79.99
+0.22%
+0.76%

Slovenia

Name
Des
Value
Net change
Change
Month
Slovenian Blue Chip Idx
781.69
-4.42
-0.56%
-2.77%

Jordan

Name
Des
Value
Net change
Change
Month
AMMAN SE GENERAL INDEX
2103.04
-2.47
-0.12%
+0.24%

Qatar

Name
Des
Value
Net change
Change
Month
QE Index
7742.46
-55.93
-0.72%
-4.62%

Botswana

Name
Des
Value
Net change
Change
Month
Botswana Gaborone Dom
8900.04
+0.21
+0.00%
-0.23%

Saudi Arabia

Name
Des
Value
Net change
Change
Month
TADAWUL ALL SHARE INDEX
6878.21
+55.76
+0.82%
-0.10%

Montenegro

Name
Des
Value
Net change
Change
Month
MONEX INDEX
10365.97
-31.62
-0.30%
-3.64%

Tunisia

Name
Des
Value
Net change
Change
Month
Tunis SE TUNINDEX
6177.87
+4.46
+0.07%
+1.41%

Sweden

Name
Des
Value
Net change
Change
Month
OMX STOCKHOLM BENCHMARK
982.97
-2.24
-0.23%
-2.18%
OMX STOCKHOLM 30 INDEX
1612.57
-4.94
-0.31%
-2.95%

Austria

Name
Des
Value
Net change
Change
Month
AUSTRIAN ATX PRIME INDEX
1668.70
-5.14
-0.31%
-2.20%
AUSTRIAN TRADED ATX INDX
3306.19
-9.93
-0.30%
-2.46%

Macedonia

Name
Des
Value
Net change
Change
Month
MBID Index
--
--
--
--
MBI 10 Index
2512.30
-4.46
-0.18%
-4.49%

Israel

Name
Des
Value
Net change
Change
Month
TA-125 Index
1313.40
+11.51
+0.88%
-0.07%
TA-35 Index
1432.71
+14.99
+1.06%
-0.63%

Portugal

Name
Des
Value
Net change
Change
Month
PSI All-Share Index GR
2960.94
+8.67
+0.29%
-0.43%
PSI 20 INDEX
5309.76
+4.70
+0.09%
-1.93%

Luxembourg

Name
Des
Value
Net change
Change
Month
LUXEMBOURG LuxX RETURN
2553.16
-28.75
-1.11%
-5.28%
LUXEMBOURG LuxX INDEX
1599.73
-18.01
-1.11%
-5.39%

Belgium

Name
Des
Value
Net change
Change
Month
BELGIAN STK MRKT PRC IDX
13174.45
+46.10
+0.35%
-2.25%
BEL 20 INDEX
3978.19
+9.00
+0.23%
-2.50%

Bosnia and Herzegovina

Name
Des
Value
Net change
Change
Month
Bosnia BIRS Index
565.30
0.00
0.00%
+1.13%
SASE Free Market 10 Idx
617.76
-2.73
-0.44%
-0.87%

Italy

Name
Des
Value
Net change
Change
Month
FTSE MIB INDEX
22397.78
+82.54
+0.37%
-1.02%
FTSE Italia All-Share
24727.84
+82.47
+0.33%
-0.14%

Netherlands

Name
Des
Value
Net change
Change
Month
AMSTERDAM MIDKAP INDEX
830.77
+2.07
+0.25%
-0.34%
AEX-Index
541.35
+1.33
+0.25%
-0.43%

Spain

Name
Des
Value
Net change
Change
Month
SPAIN MA MADRID INDEX
1015.67
+2.18
+0.22%
-0.83%
IBEX 35 INDEX
10032.80
+18.90
+0.19%
-1.69%

Hungary

Name
Des
Value
Net change
Change
Month
HUNGARIAN TRADED INDEX
5863.27
+24.17
+0.41%
+3.31%
BUDAPEST STOCK EXCH INDX
39962.72
-168.65
-0.42%
+2.12%

Norway

Name
Des
Value
Net change
Change
Month
OSE ALL SHARE INDEX
891.48
-2.91
-0.33%
+2.30%
OSE BENCHMARK INDEX
803.95
-3.12
-0.39%
+1.65%

Serbia

Name
Des
Value
Net change
Change
Month
BELEXline Index
1624.92
+13.33
+0.83%
+1.14%
BELEX15 INDEX
736.19
+4.41
+0.60%
+1.09%

Kenya

Name
Des
Value
Net change
Change
Month
Nairobi SE 20 Share
3826.76
-12.70
-0.33%
+8.05%
Nairobi All Share
167.90
-4.27
-2.48%
+7.58%

Sri Lanka

Name
Des
Value
Net change
Change
Month
SRI LANKA COLOMBO ALL SH
6456.11
-8.33
-0.13%
-2.04%

Philippines

Name
Des
Value
Net change
Change
Month
PSEi - PHILIPPINE SE IDX
8288.38
-54.85
-0.66%
+0.10%

Laos

Name
Des
Value
Net change
Change
Month
Laos Composite Index
1025.65
+4.49
+0.44%
-0.65%

Asia Region

Name
Des
Value
Net change
Change
Month
MSCI ASIA APEX 50
1383.41
+1.48
+0.11%
+6.72%

Mongolia

Name
Des
Value
Net change
Change
Month
MSE Top 20 Index
23586.66
+642.86
+2.80%
+15.38%

Bangladesh

Name
Des
Value
Net change
Change
Month
DSE Broad Index
6322.52
+33.19
+0.53%
+5.69%

Vietnam

Name
Des
Value
Net change
Change
Month
HO CHI MINH STOCK INDEX
933.70
+1.04
+0.11%
+13.14%
HNX INDEX
110.30
+0.12
+0.11%
+3.39%

Thailand

Name
Des
Value
Net change
Change
Month
STOCK EXCH OF THAI INDEX
1707.38
-5.75
-0.34%
+0.33%
THAI SET 50 INDEX
1090.30
-2.64
-0.24%
+0.68%

Singapore

Name
Des
Value
Net change
Change
Month
FTSE ST ALL SHARE INDEX
833.19
+1.00
+0.12%
+2.18%
Straits Times Index STI
3428.49
+5.32
+0.16%
+2.81%

ID

Name
Des
Value
Net change
Change
Month
JAKARTA LQ-45 INDEX
1016.27
+0.36
+0.04%
+3.26%
JAKARTA COMPOSITE INDEX
6064.67
+1.43
+0.02%
+1.89%

Malaysia

Name
Des
Value
Net change
Change
Month
FTSE BURSA MALAYSIA EMAS
12404.89
-22.01
-0.18%
-0.49%
FTSE Bursa Malaysia KLCI
1716.80
-4.47
-0.26%
-1.11%

Pakistan

Name
Des
Value
Net change
Change
Month
KARACHI ALL SHARE INDEX
29018.36
-279.57
-0.95%
-1.73%
KARACHI 30 INDEX
20303.68
-187.37
-0.91%
-3.09%
KARACHI 100 INDEX
40266.21
-325.66
-0.80%
-2.93%

Australia

Name
Des
Value
Net change
Change
Month
ALL ORDINARIES INDX
6049.00
-18.50
-0.30%
+1.45%
S&P/ASX 300 INDEX
5922.20
-17.84
-0.30%
+1.21%
S&P/ASX 200 INDEX
5968.90
-17.30
-0.29%
+1.21%

Taiwan

Name
Des
Value
Net change
Change
Month
TAIWAN TPEx EXCHANGE
150.75
+0.55
+0.37%
+3.23%
FTSE TWSE Taiwan 50 Indx
8280.13
+3.81
+0.05%
+1.15%
TAIWAN TAIEX INDEX
10867.25
+12.68
+0.12%
+1.15%

New Zealand

Name
Des
Value
Net change
Change
Month
S&P/NZX 10 Index
1394.58
+8.63
+0.62%
-0.76%
S&P/NZX 50 Index Gross
8124.74
+22.79
+0.28%
-0.07%
S&P NZX All Index
1463.00
+3.96
+0.27%
+0.18%
S&P/NZX 20 Index
5454.39
+19.31
+0.36%
-0.49%

India

Name
Des
Value
Net change
Change
Month
S&P BSE 200 IDX
4560.27
+4.29
+0.09%
+2.09%
S&P BSE 500 IDX
14572.15
+22.07
+0.15%
+2.36%
Nifty 50
10348.75
+6.45
+0.06%
+1.38%
S&P BSE SENSEX INDEX
33588.08
+26.53
+0.08%
+3.01%
S&P BSE 100 IDX
10810.35
+8.98
+0.08%
+1.90%

South Korea

Name
Des
Value
Net change
Change
Month
KOREA KOSPI 100 INDEX
2550.80
-1.09
-0.04%
+1.51%
KOSDAQ STAR INDEX
--
--
--
--
KOSPI 200 INDEX
334.32
-0.19
-0.06%
+1.63%
KOREA KOSPI 50 INDEX
2267.55
-1.84
-0.08%
+1.54%
KOSPI INDEX
2536.95
-0.20
-0.01%
+1.87%
KRX 100 INDEX
5269.02
-3.90
-0.07%
+1.88%
KOSDAQ INDEX
801.84
+5.04
+0.63%
+16.68%

Hong Kong

Name
Des
Value
Net change
Change
Month
HANG SENG COMPOSITE INDX
4112.63
+15.48
+0.38%
+4.52%
HANG SENG CHINA AFF.CRP
4377.77
+10.10
+0.23%
+0.00%
HANG SENG HK 35 INDEX
3294.93
+7.64
+0.23%
+3.05%
HANG SENG CHINA ENT INDX
11837.10
+100.04
+0.85%
+3.78%
HANG SENG INDEX
29814.95
+107.01
+0.36%
+5.90%
S&P/HKEx LargeCap Index
38686.55
+182.39
+0.47%
+6.97%
HS China (HK-listed) 25
10558.40
+50.19
+0.48%
+6.46%
S&P ASIA 50 INDEX CME
5137.77
-32.05
-0.62%
+6.73%
S&P/HKEx GEM Index
265.57
+1.23
+0.47%
-3.08%
HANG SENG H-FINANCIALS
19157.74
+153.64
+0.81%
+4.33%
HS China (HK-listed) 100
8993.61
+46.08
+0.52%
+5.17%

China

Name
Des
Value
Net change
Change
Month
SHENZHEN SE COMPOSITE IX
1923.58
-0.86
-0.04%
-4.28%
ChiNext Price Index
1796.88
+2.10
+0.12%
-5.51%
CSI 300 INDEX
4093.92
-8.48
-0.21%
+3.40%
SHANGHAI G-SHARES
2826.76
-3.81
-0.13%
-1.20%
SHANGHAI SE 180 A SHR IX
8823.60
-19.99
-0.23%
+3.60%
SSE 50 Index
2934.48
-6.25
-0.21%
+6.57%
SHENZHEN SE B SHARE INDX
1172.30
-0.54
-0.05%
-3.02%
SHANGHAI SE B SHARE INDX
340.89
+0.65
+0.19%
-2.97%
SZSE COMPONENT INDEX
11166.24
-9.23
-0.08%
-1.52%
SHENZHEN SE A SHARE INDX
2011.92
-0.79
-0.04%
-4.28%
SHANGHAI SE A SHARE INDX
3505.97
-4.56
-0.13%
-1.19%
SHANGHAI SE COMPOSITE
3347.45
-4.47
-0.13%
-1.20%
تمامی حقوق این سایت برای صرافی سرمایه محفوظ است
طراحی وب سایت و طراحی سایت توسط زفره مدیا