بازار جهانی کالا ۱۳۹۵/۱۲/۲۱-۰۸:۵۱:۵۱

Refined Products

Name
Des
Units
Price
Change
Change per
Contract
Time
Gasoil (Nymex)
USD/MT
459.75
-0.59%
Apr 2017
3/10/2017
Kerosene (Tokyo)
JPY/kl
45760.00
-1.78%
Sep 2017
3/10/2017
RBOB Gasoline (Nymex)
USd/gal.
159.19
-1.99%
Apr 2017
3/10/2017
Heating Oil (Nymex)
USd/gal.
150.36
-1.69%
Apr 2017
3/10/2017

Emissions

Name
Des
Units
Price
Change
Change per
Contract
Time
ECX Emissions (ICE)
EUR/MT
5.17
+0.78%
Dec 2017
3/10/2017

Crude Oil & Natural Gas

Name
Des
Units
Price
Change
Change per
Contract
Time
Crude Oil (Tokyo)
JPY/kl
36080.00
-2.54%
Aug 2017
3/10/2017
Natural Gas (Nymex)
USD/MMBtu
3.01
+1.14%
Apr 2017
3/10/2017
WTI Crude Oil (Nymex)
USD/bbl.
48.49
-1.60%
Apr 2017
3/10/2017
Brent Crude (ICE)
USD/bbl.
51.37
-1.57%
May 2017
3/10/2017

Industrial Metals

Name
Des
Units
Price
Change
Change per
Contract
Time
3Mo Tin (LME)
USD/MT
19350.00
+0.39%
N/A
3/10/2017
Copper (Comex)
USd/lb.
259.50
+0.58%
May 2017
3/10/2017
3Mo Copper (LME)
USD/MT
5732.00
+0.74%
N/A
3/10/2017
3Mo Aluminum (LME)
USD/MT
1880.00
+0.64%
N/A
3/10/2017
3Mo Zinc (LME)
USD/MT
2705.00
+0.88%
N/A
3/10/2017

Other Precious Metals

Name
Des
Units
Price
Change
Change per
Contract
Time
Palladium Spot
USD/t oz.
747.52
-0.05%
N/A
3/10/2017
Platinum Spot
USD/t oz.
942.50
+0.78%
N/A
3/10/2017

Silver

Name
Des
Units
Price
Change
Change per
Contract
Time
Silver/British Pound Spot
GBP/t oz.
14.01
+0.49%
N/A
3/10/2017
Silver/Japanese Yen Spot
JPY/t oz.
1956.72
+0.34%
N/A
3/10/2017
Silver/Indian Rupee Spot
INR/t oz.
1133.09
+0.17%
N/A
3/10/2017
Silver (Comex)
USD/t oz.
16.92
-0.66%
May 2017
3/10/2017
Silver (Tokyo)
JPY/g
62.50
+0.32%
Feb 2018
3/10/2017
Silver Spot
USD/t oz.
17.04
+0.43%
N/A
3/10/2017
Silver/Euro Spot
EUR/t oz.
15.96
-0.48%
N/A
3/10/2017

Gold

Name
Des
Units
Price
Change
Change per
Contract
Time
Gold/Euro Spot
EUR/t oz.
1128.73
-0.63%
N/A
3/10/2017
Gold/British Pound Spot
GBP/t oz.
990.36
+0.26%
N/A
3/10/2017
Gold/Japanese Yen Spot
JPY/t oz.
138269.06
+0.11%
N/A
3/10/2017
Gold/Indian Rupee Spot
INR/t oz.
80114.88
-0.05%
N/A
3/10/2017
Gold (Comex)
USD/t oz.
1201.40
-0.15%
Apr 2017
3/10/2017
Gold (Tokyo)
JPY/g
4425.00
-0.02%
Feb 2018
3/10/2017
Gold Spot
USD/t oz.
1204.64
+0.28%
N/A
3/10/2017

Livestock

Name
Des
Units
Price
Change
Change per
Contract
Time
Feeder Cattle (CME)
USd/lb.
125.78
+1.37%
May 2017
3/10/2017
Lean Hogs (CME)
USd/lb.
76.90
-0.03%
Jun 2017
3/10/2017
Live Cattle (CME)
USd/lb.
107.50
+0.73%
Jun 2017
3/10/2017

Softs

Name
Des
Units
Price
Change
Change per
Contract
Time
Lumber (CME)
USD/1000 board feet
362.50
+0.28%
May 2017
3/10/2017
Rubber (Tokyo)
JPY/kg
263.50
+0.69%
Aug 2017
3/10/2017
Ethanol (CBOT)
USD/gal.
1.52
+2.15%
Apr 2017
3/10/2017
Sugar #11 (ICE)
USd/lb.
18.22
+1.22%
May 2017
3/10/2017
Orange Juice (ICE)
USd/lb.
172.05
+0.41%
May 2017
3/10/2017
Cotton #2 (ICE)
USd/lb.
77.29
-0.68%
May 2017
3/10/2017
Wool (ASX)
--
--
N/A
--
Cocoa (ICE)
USD/MT
1934.00
+1.90%
May 2017
3/10/2017
Coffee 'C' (ICE)
USd/lb.
141.35
+0.64%
May 2017
3/10/2017

Grains

Name
Des
Units
Price
Change
Change per
Contract
Time
Soybean Meal (CBOT)
USD/T.
328.70
+0.06%
May 2017
3/10/2017
Soybean Oil (CBOT)
USd/lb.
32.68
-1.30%
May 2017
3/10/2017
Canola (ICE)
CAD/MT
522.90
-0.68%
May 2017
3/10/2017
Wheat (CBOT)
USd/bu.
440.50
-0.79%
May 2017
3/10/2017
Oats (CBOT)
USd/bu.
246.25
+2.39%
May 2017
3/10/2017
Rough Rice (CBOT)
USD/cwt
9.69
-0.15%
May 2017
3/10/2017
Soybean (CBOT)
USd/bu.
1006.50
-0.45%
May 2017
3/10/2017
Corn (CBOT)
USd/bu.
364.25
-0.75%
May 2017
3/10/2017
تمامی حقوق این سایت برای صرافی سرمایه محفوظ است
طراحی وب سایت و طراحی سایت توسط زفره مدیا